Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:51:5200,0000,001211 000,00611 202,00513 690,0013 940,001114 000,001314 010,001814 500,002816 614,0032
28.04.2026 14:51:5000,0000,001211 000,00611 202,00513 690,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 14:51:0800,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 14:51:0500,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:0500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:0500,0000,0000,00711 000,00111 202,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 14:50:2200,0000,001211 000,00611 202,00513 670,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 14:50:2100,0000,001211 000,00611 202,00513 670,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:50:2000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:50:2000,0000,0000,00711 000,00111 202,0013 940,001113 996,001614 000,001814 500,002816 614,0032
28.04.2026 14:49:3800,0000,001211 000,00611 202,00513 676,0013 940,001113 996,001614 000,001814 500,002816 614,0032
28.04.2026 14:49:3700,0000,001211 000,00611 202,00513 676,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:49:3600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:49:3600,0000,0000,00711 000,00111 202,0013 940,001113 976,001614 000,001814 500,002816 614,0032
28.04.2026 14:48:0800,0000,001211 000,00611 202,00513 656,0013 940,001113 976,001614 000,001814 500,002816 614,0032
28.04.2026 14:48:0600,0000,001211 000,00611 202,00513 656,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:48:0600,0000,001211 000,00611 202,00513 656,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:48:0500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:48:0500,0000,0000,00711 000,00111 202,0013 940,001113 978,001614 000,001814 500,002816 614,0032
28.04.2026 14:48:0500,0000,0000,00711 000,00111 202,0013 940,001113 978,001614 000,001814 500,002816 614,0032
28.04.2026 14:47:2500,0000,001211 000,00611 202,00513 658,0013 940,001113 978,001614 000,001814 500,002816 614,0032
28.04.2026 14:47:2200,0000,001211 000,00611 202,00513 658,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:47:2000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:47:2000,0000,0000,00711 000,00111 202,0013 940,001113 980,001614 000,001814 500,002816 614,0032
28.04.2026 14:40:3600,0000,001211 000,00611 202,00513 660,0013 940,001113 980,001614 000,001814 500,002816 614,0032
28.04.2026 14:40:3400,0000,001211 000,00611 202,00513 660,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:40:3300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:40:3300,0000,0000,00711 000,00111 202,0013 940,001113 970,001614 000,001814 500,002816 614,0032
28.04.2026 14:40:3300,0000,0000,00711 000,00111 202,0013 940,001113 970,001614 000,001814 500,002816 614,0032
28.04.2026 14:35:2400,0000,001211 000,00611 202,00513 650,0013 940,001113 970,001614 000,001814 500,002816 614,0032
28.04.2026 14:35:2100,0000,001211 000,00611 202,00513 650,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:35:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:35:2100,0000,0000,00711 000,00111 202,0013 940,001113 972,001614 000,001814 500,002816 614,0032
28.04.2026 14:34:3800,0000,001211 000,00611 202,00513 652,0013 940,001113 972,001614 000,001814 500,002816 614,0032
28.04.2026 14:34:3600,0000,001211 000,00611 202,00513 652,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:34:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:34:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:26:2200,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:26:2000,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:26:1900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:26:1900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 14:26:1900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 14:25:3700,0000,001211 000,00611 202,00513 706,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 14:25:3500,0000,001211 000,00611 202,00513 706,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:25:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:25:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:23:1800,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:23:1700,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000